American Rebel Holdings Inc (AREB)
USD 1.02
(-4.67%)
USD 1.02
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.34 | 1.4 | 1.22 | 1.25 | 8.24 Million |
| 20 Oct, 2025 | 2.06 | 2.12 | 1.82 | 1.87 | 2.56 Million |
| 17 Oct, 2025 | 1.72 | 3.33 | 1.72 | 2.18 | 5.81 Million |
| 16 Oct, 2025 | 3.85 | 3.99 | 3.44 | 3.56 | 292.2 Thousand |
| 15 Oct, 2025 | 4.02 | 4.31 | 3.83 | 3.87 | 261.9 Thousand |
| 14 Oct, 2025 | 4.29 | 4.29 | 3.88 | 3.96 | 394.1 Thousand |
| 13 Oct, 2025 | 5.02 | 5.15 | 4.39 | 4.44 | 414.3 Thousand |
| 10 Oct, 2025 | 5.85 | 5.85 | 4.5 | 4.51 | 404.6 Thousand |
| 09 Oct, 2025 | 6.51 | 6.96 | 5.72 | 5.84 | 479.3 Thousand |
| 08 Oct, 2025 | 5.84 | 10.94 | 5.74 | 7.03 | 8.94 Million |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX