American Rebel Holdings, Inc. (AREB)

USD 3.98

(29.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 6.49 6.49 5.32 5.45 176.41 Thousand
12 Mar, 2025 9.05 12.23 7.68 8.19 4.21 Million
11 Mar, 2025 8.14 8.25 7.5 7.6 15.65 Thousand
10 Mar, 2025 8.89 8.99 7.56 8.39 17.99 Thousand
07 Mar, 2025 9.88 9.99 8.82 9.13 31.6 Thousand
06 Mar, 2025 10.92 11.2 8.8 9.9 27.57 Thousand
05 Mar, 2025 12.5 12.5 10.5 10.96 17.33 Thousand
04 Mar, 2025 12.5 13.11 12.5 12.64 14.92 Thousand
03 Mar, 2025 14.64 14.75 13.0 13.0 73.75 Thousand
28 Feb, 2025 16.75 17.97 15.63 17.22 26.52 Thousand