American Rebel Holdings Inc (AREB)
USD 1.02
(-4.67%)
USD 1.02
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.08 | 1.13 | 1.06 | 1.1 | 283.1 Thousand |
| 17 Nov, 2025 | 1.15 | 1.17 | 1.05 | 1.08 | 506.2 Thousand |
| 14 Nov, 2025 | 1.09 | 1.25 | 1.08 | 1.13 | 814.5 Thousand |
| 13 Nov, 2025 | 1.15 | 1.17 | 1.08 | 1.09 | 986.8 Thousand |
| 12 Nov, 2025 | 1.28 | 1.41 | 1.15 | 1.16 | 1.87 Million |
| 11 Nov, 2025 | 1.1 | 1.37 | 1.08 | 1.25 | 1.58 Million |
| 10 Nov, 2025 | 1.15 | 1.3 | 1.12 | 1.13 | 607.9 Thousand |
| 07 Nov, 2025 | 1.26 | 1.3 | 1.05 | 1.15 | 934.4 Thousand |
| 06 Nov, 2025 | 1.43 | 1.45 | 1.25 | 1.28 | 541.9 Thousand |
| 05 Nov, 2025 | 1.45 | 1.48 | 1.3 | 1.45 | 585.9 Thousand |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX