American Rebel Holdings, Inc. (AREB)
USD 3.98
(29.48%)
USD 3.98
(29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.3 | 12.4 | 5.82 | 7.25 | 32.21 Million |
| 09 Apr, 2025 | 8.13 | 9.74 | 5.51 | 5.58 | 1.49 Million |
| 08 Apr, 2025 | 10.91 | 13.6 | 7.3 | 9.1 | 2.6 Million |
| 07 Apr, 2025 | 16.34 | 16.4 | 9.62 | 10.61 | 4.73 Million |
| 04 Apr, 2025 | 8.0 | 20.89 | 5.41 | 19.5 | 83.2 Million |
| 03 Apr, 2025 | 4.23 | 5.27 | 2.79 | 3.96 | 5.64 Million |
| 02 Apr, 2025 | 1.42 | 8.45 | 1.31 | 6.29 | 77.97 Million |
| 01 Apr, 2025 | 1.22 | 2.07 | 1.1 | 1.42 | 1.52 Million |
| 31 Mar, 2025 | 1.55 | 1.63 | 1.15 | 1.34 | 541.22 Thousand |
| 28 Mar, 2025 | 2.48 | 2.55 | 1.63 | 1.7 | 6.83 Million |
ST5
SLZNF
GSFC
NGRC
6691
089470