American Rebel Holdings, Inc. (AREB)
USD 3.98
(29.48%)
USD 3.98
(29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 66.5 | 76.0 | 66.5 | 72.0 | 10.02 Thousand |
| 15 Oct, 2024 | 66.75 | 87.0 | 64.5 | 66.0 | 49.32 Thousand |
| 14 Oct, 2024 | 61.75 | 75.0 | 61.75 | 70.5 | 32.95 Thousand |
| 11 Oct, 2024 | 60.0 | 63.0 | 58.25 | 61.75 | 4083.00 |
| 10 Oct, 2024 | 58.5 | 63.5 | 57.75 | 59.25 | 5460.00 |
| 09 Oct, 2024 | 57.5 | 62.25 | 55.25 | 59.25 | 7951.00 |
| 08 Oct, 2024 | 57.0 | 64.25 | 53.0 | 60.0 | 20.04 Thousand |
| 07 Oct, 2024 | 64.75 | 64.75 | 55.75 | 55.75 | 15.23 Thousand |
| 04 Oct, 2024 | 65.25 | 76.75 | 58.25 | 65.5 | 18.35 Thousand |
| 03 Oct, 2024 | 87.0 | 87.25 | 67.0 | 68.0 | 38.29 Thousand |
ST5
SLZNF
GSFC
NGRC
6691
089470