American Rebel Holdings, Inc. (AREB)

USD 3.98

(29.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 110.25 110.75 108.75 109.25 908.00
17 Sep, 2024 111.0 112.5 108.0 110.25 1096.00
16 Sep, 2024 110.25 112.75 107.0 112.75 567.00
13 Sep, 2024 114.75 114.75 105.0 112.5 2122.00
12 Sep, 2024 114.75 114.75 110.75 112.5 1813.00
11 Sep, 2024 114.75 114.75 110.5 112.5 605.00
10 Sep, 2024 117.0 117.0 110.25 114.75 962.00
09 Sep, 2024 108.75 117.0 105.75 116.0 893.00
06 Sep, 2024 108.0 111.0 106.25 106.75 813.00
05 Sep, 2024 110.25 110.25 106.25 108.0 1560.00