American Rebel Holdings Inc (AREB)
USD 1.02
(-4.67%)
USD 1.02
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.0 | 3.66 | 3.0 | 3.28 | 173.99 Thousand |
| 29 Apr, 2025 | 3.15 | 4.16 | 2.9 | 3.24 | 739.59 Thousand |
| 28 Apr, 2025 | 3.82 | 3.86 | 3.16 | 3.33 | 116.93 Thousand |
| 25 Apr, 2025 | 4.22 | 4.57 | 3.52 | 3.85 | 871.62 Thousand |
| 24 Apr, 2025 | 3.62 | 4.79 | 3.52 | 3.92 | 4.17 Million |
| 23 Apr, 2025 | 2.16 | 3.97 | 2.08 | 3.07 | 4.58 Million |
| 22 Apr, 2025 | 2.32 | 2.6 | 1.96 | 2.21 | 154.03 Thousand |
| 21 Apr, 2025 | 2.09 | 2.98 | 1.8 | 2.39 | 599.36 Thousand |
| 17 Apr, 2025 | 6.6 | 6.93 | 4.5 | 5.16 | 91.1 Thousand |
| 16 Apr, 2025 | 7.65 | 7.75 | 6.22 | 6.59 | 44.47 Thousand |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX