American Rebel Holdings, Inc. (AREB)
USD 3.28
(1.23%)
USD 3.28
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 135.0 | 141.75 | 126.0 | 136.0 | 607.00 |
| 20 Aug, 2024 | 148.25 | 148.25 | 130.25 | 135.0 | 1755.00 |
| 19 Aug, 2024 | 127.5 | 139.25 | 126.0 | 135.0 | 1411.00 |
| 16 Aug, 2024 | 123.75 | 134.0 | 119.5 | 124.0 | 514.00 |
| 15 Aug, 2024 | 123.75 | 134.0 | 117.5 | 124.0 | 961.00 |
| 14 Aug, 2024 | 130.5 | 135.0 | 117.0 | 123.5 | 522.00 |
| 13 Aug, 2024 | 110.25 | 128.25 | 108.0 | 120.5 | 1318.00 |
| 12 Aug, 2024 | 101.25 | 112.5 | 96.75 | 109.25 | 1727.00 |
| 09 Aug, 2024 | 96.75 | 104.5 | 96.75 | 100.25 | 640.00 |
| 08 Aug, 2024 | 103.75 | 104.75 | 101.25 | 104.0 | 494.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470