American Rebel Holdings, Inc. (AREB)
USD 3.05
(0.33%)
USD 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 61.75 | 75.0 | 61.75 | 70.5 | 32.95 Thousand |
| 11 Oct, 2024 | 60.0 | 63.0 | 58.25 | 61.75 | 4083.00 |
| 10 Oct, 2024 | 58.5 | 63.5 | 57.75 | 59.25 | 5460.00 |
| 09 Oct, 2024 | 57.5 | 62.25 | 55.25 | 59.25 | 7951.00 |
| 08 Oct, 2024 | 57.0 | 64.25 | 53.0 | 60.0 | 20.04 Thousand |
| 07 Oct, 2024 | 64.75 | 64.75 | 55.75 | 55.75 | 15.23 Thousand |
| 04 Oct, 2024 | 65.25 | 76.75 | 58.25 | 65.5 | 18.35 Thousand |
| 03 Oct, 2024 | 87.0 | 87.25 | 67.0 | 68.0 | 38.29 Thousand |
| 02 Oct, 2024 | 121.0 | 135.75 | 90.0 | 98.25 | 48.74 Thousand |
| 01 Oct, 2024 | 177.75 | 193.5 | 157.5 | 188.0 | 20.6 Thousand |
ST5
SLZNF
GSFC
NGRC
6691
089470