American Rebel Holdings, Inc. (AREB)

USD 3.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 155.25 164.25 148.0 158.5 1466.00
23 Jul, 2024 148.5 157.5 144.0 154.25 1978.00
22 Jul, 2024 143.25 159.75 139.5 149.5 2607.00
19 Jul, 2024 158.0 158.0 137.25 154.25 3377.00
18 Jul, 2024 188.0 198.0 162.5 164.25 13.94 Thousand
17 Jul, 2024 167.75 210.25 158.75 204.5 47.24 Thousand
16 Jul, 2024 157.75 196.5 141.25 155.25 64.05 Thousand
15 Jul, 2024 213.75 231.75 147.75 151.5 460.85 Thousand
12 Jul, 2024 114.75 119.0 110.75 117.0 1087.00
11 Jul, 2024 114.25 121.5 109.25 114.75 3239.00