American Rebel Holdings, Inc. (AREB)
USD 3.28
(1.23%)
USD 3.28
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 113.75 | 128.25 | 109.25 | 116.25 | 14.61 Thousand |
| 24 Jun, 2024 | 127.5 | 137.5 | 109.25 | 117.75 | 37.84 Thousand |
| 21 Jun, 2024 | 114.75 | 209.75 | 97.5 | 171.0 | 1.65 Million |
| 20 Jun, 2024 | 71.5 | 71.75 | 67.75 | 67.75 | 264.00 |
| 18 Jun, 2024 | 75.5 | 75.75 | 69.75 | 69.75 | 595.00 |
| 17 Jun, 2024 | 74.25 | 76.0 | 67.75 | 74.25 | 1441.00 |
| 14 Jun, 2024 | 69.75 | 75.25 | 68.75 | 70.75 | 773.00 |
| 13 Jun, 2024 | 72.5 | 74.25 | 68.75 | 71.75 | 525.00 |
| 12 Jun, 2024 | 74.25 | 75.75 | 68.75 | 70.25 | 433.00 |
| 11 Jun, 2024 | 76.5 | 76.5 | 72.25 | 72.75 | 174.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470