American Rebel Holdings, Inc. (AREB)

USD 3.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 125.0 125.0 109.25 112.25 17.52 Thousand
22 Aug, 2024 134.75 137.25 126.0 128.25 736.00
21 Aug, 2024 135.0 141.75 126.0 136.0 607.00
20 Aug, 2024 148.25 148.25 130.25 135.0 1755.00
19 Aug, 2024 127.5 139.25 126.0 135.0 1411.00
16 Aug, 2024 123.75 134.0 119.5 124.0 514.00
15 Aug, 2024 123.75 134.0 117.5 124.0 961.00
14 Aug, 2024 130.5 135.0 117.0 123.5 522.00
13 Aug, 2024 110.25 128.25 108.0 120.5 1318.00
12 Aug, 2024 101.25 112.5 96.75 109.25 1727.00