American Rebel Holdings, Inc. (AREB)

USD 3.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 89.0 90.0 82.75 84.25 873.00
23 May, 2024 93.75 93.75 90.25 92.25 891.00
22 May, 2024 93.75 96.75 90.5 93.75 873.00
21 May, 2024 92.25 96.75 90.0 90.5 774.00
20 May, 2024 90.0 99.0 89.5 93.5 1234.00
17 May, 2024 90.75 94.5 86.0 90.0 1665.00
16 May, 2024 85.5 92.25 81.5 90.75 3658.00
15 May, 2024 83.5 87.25 80.0 80.25 559.00
14 May, 2024 83.25 87.75 78.75 82.75 1998.00
13 May, 2024 79.0 82.5 79.0 81.25 935.00