American Rebel Holdings, Inc. (AREB)
USD 3.98
(29.48%)
USD 3.98
(29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 85.25 | 85.75 | 79.0 | 80.0 | 1889.00 |
| 08 May, 2024 | 83.75 | 89.25 | 83.5 | 87.25 | 1606.00 |
| 07 May, 2024 | 80.25 | 86.75 | 79.0 | 84.5 | 1566.00 |
| 06 May, 2024 | 77.75 | 81.0 | 75.5 | 80.0 | 1507.00 |
| 03 May, 2024 | 79.5 | 81.0 | 70.25 | 77.75 | 1195.00 |
| 02 May, 2024 | 74.0 | 78.0 | 70.0 | 74.25 | 1093.00 |
| 01 May, 2024 | 76.25 | 76.75 | 72.25 | 72.25 | 920.00 |
| 30 Apr, 2024 | 76.5 | 80.5 | 75.5 | 78.5 | 1229.00 |
| 29 Apr, 2024 | 76.25 | 79.75 | 74.5 | 78.5 | 942.00 |
| 26 Apr, 2024 | 82.25 | 83.25 | 72.25 | 76.25 | 1859.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470