American Rebel Holdings, Inc. (AREB)
USD 3.05
(0.33%)
USD 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 114.75 | 119.0 | 110.75 | 117.0 | 1087.00 |
| 11 Jul, 2024 | 114.25 | 121.5 | 109.25 | 114.75 | 3239.00 |
| 10 Jul, 2024 | 102.0 | 121.5 | 102.0 | 114.75 | 8890.00 |
| 09 Jul, 2024 | 103.5 | 105.75 | 100.75 | 100.75 | 745.00 |
| 08 Jul, 2024 | 106.0 | 108.75 | 102.5 | 105.75 | 675.00 |
| 05 Jul, 2024 | 107.5 | 108.5 | 99.25 | 108.0 | 1817.00 |
| 03 Jul, 2024 | 108.0 | 109.5 | 101.5 | 108.0 | 1058.00 |
| 02 Jul, 2024 | 100.75 | 114.25 | 100.75 | 108.0 | 2514.00 |
| 01 Jul, 2024 | 99.75 | 103.5 | 97.0 | 100.5 | 1104.00 |
| 28 Jun, 2024 | 109.0 | 114.5 | 90.0 | 105.75 | 2696.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470