American Rebel Holdings, Inc. (AREB)

USD 3.98

(29.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 79.5 85.25 75.25 83.0 1839.00
10 Apr, 2024 68.5 81.5 67.25 74.75 2743.00
09 Apr, 2024 65.5 69.5 61.0 68.5 1859.00
08 Apr, 2024 63.0 64.25 60.75 63.75 464.00
05 Apr, 2024 2.58 2.6 2.26 2.57 56.47 Thousand
04 Apr, 2024 2.75 2.75 2.44 2.56 64.4 Thousand
03 Apr, 2024 2.75 2.75 2.56 2.65 13.06 Thousand
02 Apr, 2024 2.74 2.74 2.61 2.7 3624.00
01 Apr, 2024 2.61 2.71 2.55 2.69 12.45 Thousand
28 Mar, 2024 2.72 2.76 2.53 2.55 4956.00