American Rebel Holdings, Inc. (AREB)
USD 3.98
(29.48%)
USD 3.98
(29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 85.25 | 85.5 | 79.5 | 80.5 | 3031.00 |
| 24 Apr, 2024 | 82.25 | 82.75 | 78.75 | 80.0 | 2205.00 |
| 23 Apr, 2024 | 79.5 | 82.25 | 76.5 | 80.25 | 1571.00 |
| 22 Apr, 2024 | 72.0 | 81.0 | 69.25 | 78.5 | 6324.00 |
| 19 Apr, 2024 | 69.25 | 72.0 | 65.75 | 67.75 | 408.00 |
| 18 Apr, 2024 | 67.75 | 72.0 | 65.25 | 69.25 | 1924.00 |
| 17 Apr, 2024 | 71.25 | 71.25 | 64.5 | 67.0 | 325.00 |
| 16 Apr, 2024 | 77.0 | 77.0 | 65.5 | 68.75 | 831.00 |
| 15 Apr, 2024 | 82.75 | 82.75 | 67.75 | 74.25 | 1020.00 |
| 12 Apr, 2024 | 85.5 | 87.75 | 75.5 | 80.25 | 1323.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470