American Rebel Holdings, Inc. (AREB)
USD 3.28
(1.23%)
USD 3.28
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 76.5 | 78.75 | 73.25 | 76.25 | 763.00 |
| 07 Jun, 2024 | 81.5 | 81.5 | 76.5 | 76.5 | 113.00 |
| 06 Jun, 2024 | 82.0 | 82.25 | 77.0 | 78.25 | 124.00 |
| 05 Jun, 2024 | 80.0 | 82.25 | 76.75 | 79.0 | 377.00 |
| 04 Jun, 2024 | 81.0 | 83.25 | 77.0 | 80.0 | 561.00 |
| 03 Jun, 2024 | 75.5 | 83.0 | 73.25 | 81.0 | 828.00 |
| 31 May, 2024 | 76.25 | 78.5 | 73.5 | 75.5 | 630.00 |
| 30 May, 2024 | 82.0 | 83.75 | 73.25 | 76.0 | 1024.00 |
| 29 May, 2024 | 84.5 | 85.25 | 78.75 | 78.75 | 719.00 |
| 28 May, 2024 | 83.75 | 90.0 | 83.75 | 85.75 | 603.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470