American Rebel Holdings, Inc. (AREB)
USD 3.28
(1.23%)
USD 3.28
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 104.75 | 106.25 | 99.75 | 100.0 | 1349.00 |
| 06 Aug, 2024 | 110.25 | 112.25 | 103.75 | 105.75 | 627.00 |
| 05 Aug, 2024 | 114.75 | 116.5 | 77.75 | 101.25 | 2704.00 |
| 02 Aug, 2024 | 130.5 | 132.75 | 122.25 | 124.25 | 994.00 |
| 01 Aug, 2024 | 144.5 | 146.0 | 130.5 | 133.75 | 1094.00 |
| 31 Jul, 2024 | 144.0 | 147.5 | 139.5 | 139.75 | 893.00 |
| 30 Jul, 2024 | 148.75 | 153.75 | 137.25 | 146.25 | 1347.00 |
| 29 Jul, 2024 | 155.25 | 162.0 | 138.75 | 144.0 | 2002.00 |
| 26 Jul, 2024 | 168.75 | 171.0 | 159.75 | 160.0 | 1146.00 |
| 25 Jul, 2024 | 155.25 | 173.25 | 146.25 | 168.75 | 1779.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470