American Rebel Holdings, Inc. (AREB)
USD 3.28
(1.23%)
USD 3.28
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 110.25 | 110.25 | 106.25 | 108.0 | 1560.00 |
| 04 Sep, 2024 | 110.0 | 110.0 | 106.0 | 108.0 | 1015.00 |
| 03 Sep, 2024 | 108.75 | 109.25 | 105.75 | 108.0 | 1126.00 |
| 30 Aug, 2024 | 108.0 | 109.25 | 103.5 | 108.0 | 608.00 |
| 29 Aug, 2024 | 112.5 | 112.5 | 101.25 | 108.0 | 3162.00 |
| 28 Aug, 2024 | 114.75 | 114.75 | 107.0 | 111.5 | 1245.00 |
| 27 Aug, 2024 | 111.75 | 112.5 | 107.5 | 112.5 | 1157.00 |
| 26 Aug, 2024 | 116.0 | 116.5 | 110.25 | 115.25 | 1491.00 |
| 23 Aug, 2024 | 125.0 | 125.0 | 109.25 | 112.25 | 17.52 Thousand |
| 22 Aug, 2024 | 134.75 | 137.25 | 126.0 | 128.25 | 736.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470