American Rebel Holdings Inc (AREB)
USD 1.02
(-4.67%)
USD 1.02
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.9 | 8.47 | 7.25 | 7.81 | 107.93 Thousand |
| 14 Apr, 2025 | 8.87 | 9.45 | 6.62 | 7.6 | 544.71 Thousand |
| 11 Apr, 2025 | 8.26 | 10.47 | 6.14 | 6.21 | 452.44 Thousand |
| 10 Apr, 2025 | 6.3 | 12.4 | 5.82 | 7.25 | 1.61 Million |
| 09 Apr, 2025 | 8.13 | 9.74 | 5.51 | 5.58 | 74.53 Thousand |
| 08 Apr, 2025 | 10.91 | 13.6 | 7.3 | 9.1 | 130.09 Thousand |
| 07 Apr, 2025 | 16.34 | 16.4 | 9.62 | 10.61 | 236.91 Thousand |
| 04 Apr, 2025 | 8.0 | 20.89 | 5.41 | 19.5 | 4.16 Million |
| 03 Apr, 2025 | 4.23 | 5.27 | 2.79 | 3.96 | 282.35 Thousand |
| 02 Apr, 2025 | 1.42 | 8.45 | 1.31 | 6.29 | 3.89 Million |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX