American Rebel Holdings, Inc. (AREB)

USD 3.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 66.5 70.0 66.5 67.5 19.82 Thousand
25 Oct, 2024 65.5 67.25 65.5 67.0 655.00
24 Oct, 2024 69.5 71.25 65.0 65.5 2645.00
23 Oct, 2024 70.75 72.75 69.75 71.5 1030.00
22 Oct, 2024 70.75 76.0 70.5 71.75 5023.00
21 Oct, 2024 71.25 72.5 68.75 72.0 2609.00
18 Oct, 2024 70.25 72.5 70.0 72.0 2078.00
17 Oct, 2024 76.0 76.0 68.75 71.25 9259.00
16 Oct, 2024 66.5 76.0 66.5 72.0 10.02 Thousand
15 Oct, 2024 66.75 87.0 64.5 66.0 49.32 Thousand