American Rebel Holdings Inc (AREB)
USD 1.02
(-4.67%)
USD 1.02
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.85 | 3.05 | 2.75 | 2.8 | 68.81 Thousand |
| 13 May, 2025 | 2.77 | 2.98 | 2.64 | 2.92 | 49.48 Thousand |
| 12 May, 2025 | 2.75 | 3.04 | 2.62 | 2.8 | 53.1 Thousand |
| 09 May, 2025 | 3.03 | 3.06 | 2.77 | 2.81 | 54.73 Thousand |
| 08 May, 2025 | 2.95 | 3.18 | 2.85 | 3.06 | 78.82 Thousand |
| 07 May, 2025 | 3.05 | 3.12 | 3.0 | 3.06 | 93.81 Thousand |
| 06 May, 2025 | 3.88 | 4.1 | 2.99 | 3.16 | 1.5 Million |
| 05 May, 2025 | 3.05 | 3.11 | 2.8 | 2.93 | 52.81 Thousand |
| 02 May, 2025 | 3.07 | 3.19 | 2.94 | 3.05 | 92.31 Thousand |
| 01 May, 2025 | 3.25 | 3.56 | 3.01 | 3.04 | 137.77 Thousand |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX