American Rebel Holdings, Inc. (AREB)

USD 3.98

(29.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 121.0 135.75 90.0 98.25 48.74 Thousand
01 Oct, 2024 177.75 193.5 157.5 188.0 20.6 Thousand
30 Sep, 2024 111.5 183.5 108.0 180.0 75.35 Thousand
27 Sep, 2024 103.5 110.25 101.25 109.25 2776.00
26 Sep, 2024 110.25 110.75 109.25 110.25 487.00
25 Sep, 2024 110.5 110.75 108.5 110.25 535.00
24 Sep, 2024 110.25 111.5 109.0 110.25 1114.00
23 Sep, 2024 110.25 110.25 108.0 109.0 346.00
20 Sep, 2024 110.25 110.75 108.75 109.25 602.00
19 Sep, 2024 110.75 112.0 108.75 110.25 646.00