American Rebel Holdings, Inc. (AREB)
USD 3.98
(29.48%)
USD 3.98
(29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 70.25 | 74.25 | 67.75 | 68.25 | 5114.00 |
| 12 Nov, 2024 | 77.0 | 78.25 | 71.5 | 72.75 | 4319.00 |
| 11 Nov, 2024 | 74.0 | 83.25 | 73.75 | 80.25 | 26.58 Thousand |
| 08 Nov, 2024 | 75.5 | 77.5 | 71.75 | 73.5 | 12.48 Thousand |
| 07 Nov, 2024 | 72.5 | 78.25 | 69.0 | 74.75 | 20.79 Thousand |
| 06 Nov, 2024 | 95.0 | 97.5 | 70.25 | 75.25 | 861.85 Thousand |
| 05 Nov, 2024 | 66.25 | 76.0 | 64.5 | 69.75 | 15 Thousand |
| 04 Nov, 2024 | 58.25 | 67.5 | 58.25 | 62.25 | 7689.00 |
| 01 Nov, 2024 | 63.25 | 67.0 | 61.0 | 61.25 | 2963.00 |
| 31 Oct, 2024 | 70.0 | 71.25 | 64.0 | 65.25 | 7732.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470