American Rebel Holdings, Inc. (AREB)

USD 3.98

(29.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 46.0 47.25 42.75 43.25 3841.00
11 Dec, 2024 43.75 50.5 41.5 45.75 9440.00
10 Dec, 2024 44.75 44.75 41.5 43.25 1553.00
09 Dec, 2024 46.75 46.75 43.25 44.5 2686.00
06 Dec, 2024 44.25 45.0 43.75 45.0 1157.00
05 Dec, 2024 44.25 46.25 43.75 43.75 1756.00
04 Dec, 2024 44.25 47.75 44.25 45.25 2091.00
03 Dec, 2024 47.0 49.25 45.0 46.0 4348.00
02 Dec, 2024 51.25 51.25 45.0 47.0 2291.00
29 Nov, 2024 51.5 54.0 50.0 51.25 795.00