American Rebel Holdings, Inc. (AREB)
USD 3.98
(29.48%)
USD 3.98
(29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 54.0 | 60.5 | 54.0 | 58.0 | 8613.00 |
| 13 Jan, 2025 | 52.25 | 60.75 | 50.0 | 53.75 | 32.14 Thousand |
| 10 Jan, 2025 | 51.0 | 69.25 | 47.5 | 53.25 | 111.91 Thousand |
| 08 Jan, 2025 | 48.0 | 61.25 | 47.5 | 56.75 | 36.07 Thousand |
| 07 Jan, 2025 | 49.25 | 91.75 | 49.25 | 69.75 | 198.24 Thousand |
| 06 Jan, 2025 | 45.75 | 49.5 | 45.75 | 49.25 | 5634.00 |
| 03 Jan, 2025 | 46.0 | 46.5 | 44.5 | 45.75 | 2186.00 |
| 02 Jan, 2025 | 42.0 | 47.0 | 42.0 | 45.75 | 2658.00 |
| 31 Dec, 2024 | 45.75 | 47.75 | 43.75 | 45.25 | 2401.00 |
| 30 Dec, 2024 | 44.5 | 47.25 | 44.5 | 45.5 | 2947.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470