American Rebel Holdings Inc (AREB)

USD 1.02

(-4.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 0.61 0.64 0.57 0.59 38.43 Thousand
08 Sep, 2025 0.55 0.65 0.52 0.64 972.68 Thousand
05 Sep, 2025 0.73 0.73 0.68 0.69 10.41 Thousand
04 Sep, 2025 0.77 0.78 0.7 0.75 7130.00
03 Sep, 2025 0.8 0.89 0.74 0.78 26.24 Thousand
02 Sep, 2025 0.82 0.82 0.75 0.81 8790.00
29 Aug, 2025 0.85 0.85 0.8 0.82 25.14 Thousand
28 Aug, 2025 1.08 1.08 0.7 0.78 131.04 Thousand
27 Aug, 2025 1.08 1.13 1.07 1.09 9415.00
26 Aug, 2025 1.13 1.14 1.07 1.1 12.59 Thousand