Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 28.6 28.64 27.36 28.0 689.48 Thousand
12 Dec, 2019 28.84 29.2 28.24 28.6 586.49 Thousand
11 Dec, 2019 29.0 29.42 28.12 28.68 629.28 Thousand
10 Dec, 2019 27.4 29.08 27.2 29.04 1.46 Million
09 Dec, 2019 26.08 27.96 25.92 27.3 1.2 Million
06 Dec, 2019 27.6 27.6 25.4 26.12 1.03 Million
05 Dec, 2019 27.6 28.6 25.0 27.2 5.25 Million
04 Dec, 2019 32.2 32.52 26.12 27.28 2.3 Million
03 Dec, 2019 29.2 33.24 27.0 32.2 5 Million
02 Dec, 2019 29.96 30.36 28.4 28.96 886.96 Thousand