Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 28.2 30.12 28.08 29.72 356.52 Thousand
27 Nov, 2019 30.4 30.76 27.84 28.28 1.12 Million
26 Nov, 2019 26.44 30.88 26.04 30.16 2.79 Million
25 Nov, 2019 25.6 26.44 25.08 25.52 582.8 Thousand
22 Nov, 2019 25.8 25.8 24.76 25.68 337.12 Thousand
21 Nov, 2019 27.6 27.72 25.56 25.64 563.42 Thousand
20 Nov, 2019 28.0 28.2 25.76 27.4 963.93 Thousand
19 Nov, 2019 25.96 28.64 25.76 28.32 1.46 Million
18 Nov, 2019 24.64 25.72 24.2 25.68 512.48 Thousand
15 Nov, 2019 24.88 24.88 24.08 24.56 378 Thousand