Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 29.72 30.48 28.84 29.72 636.43 Thousand
27 Dec, 2019 30.32 30.34 29.28 29.8 591.75 Thousand
26 Dec, 2019 31.68 31.68 29.44 30.32 886.36 Thousand
24 Dec, 2019 32.76 32.76 31.48 31.72 642.05 Thousand
23 Dec, 2019 32.52 33.12 31.66 32.56 1.23 Million
20 Dec, 2019 33.32 33.96 32.4 32.4 2.78 Million
19 Dec, 2019 31.2 33.48 30.84 33.16 1.77 Million
18 Dec, 2019 31.68 31.96 30.36 31.28 973.52 Thousand
17 Dec, 2019 30.36 32.8 30.36 31.72 1.64 Million
16 Dec, 2019 28.0 30.79 27.88 30.4 1.36 Million