Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 27.4 30.0 27.28 28.86 1.38 Million
13 Jan, 2020 28.52 29.06 27.16 27.26 1.14 Million
10 Jan, 2020 30.48 30.48 28.4 28.52 608.12 Thousand
09 Jan, 2020 30.56 30.96 29.96 30.42 421.06 Thousand
08 Jan, 2020 30.48 30.68 29.54 30.52 589.17 Thousand
07 Jan, 2020 30.04 30.52 29.4 30.46 496.42 Thousand
06 Jan, 2020 28.92 30.12 27.88 30.04 692.33 Thousand
03 Jan, 2020 29.36 29.44 28.48 28.96 761.54 Thousand
02 Jan, 2020 30.36 30.36 28.64 29.4 549 Thousand
31 Dec, 2019 29.76 30.44 29.68 30.02 681.27 Thousand