Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 31.2 32.4 30.36 31.2 1.63 Million
11 Feb, 2020 29.6 30.6 29.12 29.72 465.24 Thousand
10 Feb, 2020 29.32 30.32 28.84 29.32 1.81 Million
07 Feb, 2020 29.2 29.24 27.96 28.72 487.02 Thousand
06 Feb, 2020 29.44 29.48 28.36 29.16 695.1 Thousand
05 Feb, 2020 29.32 29.88 28.64 29.36 499.74 Thousand
04 Feb, 2020 29.24 29.96 28.6 29.36 359.09 Thousand
03 Feb, 2020 28.36 29.1 28.16 29.0 849.65 Thousand
31 Jan, 2020 27.64 28.8 26.64 28.32 863.24 Thousand
30 Jan, 2020 28.84 28.84 27.28 27.64 531.41 Thousand