Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 26.4 28.08 25.12 26.72 835.38 Thousand
26 Feb, 2020 28.04 29.4 26.92 27.36 978.85 Thousand
25 Feb, 2020 30.6 31.12 27.88 27.96 984.47 Thousand
24 Feb, 2020 31.24 32.56 29.8 30.48 1.03 Million
21 Feb, 2020 35.08 35.16 31.7 32.08 1.49 Million
20 Feb, 2020 33.08 35.26 33.0 35.16 1.01 Million
19 Feb, 2020 32.0 33.2 31.48 33.16 1.08 Million
18 Feb, 2020 29.36 32.28 29.12 31.84 1.44 Million
14 Feb, 2020 30.56 30.92 28.54 28.8 810.18 Thousand
13 Feb, 2020 31.4 31.8 29.64 30.72 722.72 Thousand