Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 22.84 24.96 22.6 24.0 910 Thousand
25 Mar, 2020 23.84 25.28 22.32 22.64 857.02 Thousand
24 Mar, 2020 24.4 25.2 22.32 23.84 753.68 Thousand
23 Mar, 2020 21.68 23.4 20.44 23.04 1.17 Million
20 Mar, 2020 19.56 22.6 19.24 21.32 2.38 Million
19 Mar, 2020 18.2 21.16 17.6 20.04 701.09 Thousand
18 Mar, 2020 18.88 19.92 16.88 18.16 779.8 Thousand
17 Mar, 2020 17.8 19.92 17.52 19.68 831.02 Thousand
16 Mar, 2020 17.36 20.0 17.12 17.4 1.25 Million
13 Mar, 2020 22.24 23.24 20.2 21.16 1.18 Million