Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 28.96 30.2 28.64 30.12 603.28 Thousand
23 Apr, 2020 27.36 29.0 27.36 28.56 628.89 Thousand
22 Apr, 2020 27.84 28.0 27.12 27.28 453.64 Thousand
21 Apr, 2020 27.28 27.96 26.04 27.08 1.1 Million
20 Apr, 2020 27.36 28.3 26.48 27.28 725.51 Thousand
17 Apr, 2020 28.8 28.8 26.08 28.16 910.78 Thousand
16 Apr, 2020 28.12 28.2 26.88 27.52 803.21 Thousand
15 Apr, 2020 28.12 28.12 25.64 26.76 785.4 Thousand
14 Apr, 2020 26.0 27.72 25.74 27.36 882.25 Thousand
13 Apr, 2020 24.24 25.32 23.64 25.0 422.12 Thousand