Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 22.0 23.12 20.8 20.92 1.03 Million
11 Mar, 2020 25.0 25.08 23.28 23.92 1.06 Million
10 Mar, 2020 25.24 25.88 23.96 24.96 695.46 Thousand
09 Mar, 2020 24.16 24.64 22.36 24.4 1.23 Million
06 Mar, 2020 25.32 25.88 24.16 25.04 909.34 Thousand
05 Mar, 2020 27.2 27.68 25.52 26.32 1.09 Million
04 Mar, 2020 28.16 29.16 27.48 27.92 376.78 Thousand
03 Mar, 2020 28.76 29.64 27.48 27.8 750.26 Thousand
02 Mar, 2020 27.88 28.88 27.2 28.8 884.31 Thousand
28 Feb, 2020 25.52 27.8 25.24 27.68 890.91 Thousand