Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 10.15 10.5 10.13 10.2 8754.00
23 Jul, 2013 10.16 10.21 9.95 10.01 9917.00
22 Jul, 2013 9.95 10.1 9.92 10.01 5933.00
19 Jul, 2013 9.9 10.0 9.75 9.97 4364.00
18 Jul, 2013 10.0 10.01 9.6 9.89 9997.00
17 Jul, 2013 10.23 10.23 9.75 10.0 7392.00
16 Jul, 2013 10.22 10.9 10.01 10.01 7657.00
15 Jul, 2013 11.39 11.45 9.77 10.25 17.46 Thousand
12 Jul, 2013 9.51 11.28 9.5 10.69 37.93 Thousand
11 Jul, 2013 9.67 9.71 8.9 9.6 17.44 Thousand