Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 12.65 13.19 11.6 12.99 8448.00
06 Aug, 2013 15.34 15.83 12.65 13.15 16.56 Thousand
05 Aug, 2013 14.7 15.17 14.02 14.61 21.03 Thousand
02 Aug, 2013 12.11 14.45 12.1 14.0 20.21 Thousand
01 Aug, 2013 11.0 12.38 11.0 12.0 20.4 Thousand
31 Jul, 2013 10.2 10.5 10.0 10.35 2758.00
30 Jul, 2013 9.97 10.04 9.9 10.04 3328.00
29 Jul, 2013 10.1 10.2 9.57 9.99 2283.00
26 Jul, 2013 10.11 10.3 10.0 10.15 3014.00
25 Jul, 2013 10.2 10.35 10.2 10.2 1215.00