Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 7.9 | 7.9 | 6.81 | 6.97 | 9126.00 |
| 24 May, 2013 | 7.2 | 7.4 | 6.85 | 7.25 | 12.27 Thousand |
| 23 May, 2013 | 7.25 | 7.5 | 7.16 | 7.21 | 23.54 Thousand |
| 22 May, 2013 | 8.25 | 8.3 | 7.16 | 7.55 | 225.42 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC