Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 6.9 | 7.09 | 6.9 | 7.0 | 1087.00 |
| 10 Jun, 2013 | 7.2 | 7.2 | 7.03 | 7.03 | 489.00 |
| 07 Jun, 2013 | 7.02 | 7.22 | 7.02 | 7.22 | 1738.00 |
| 06 Jun, 2013 | 6.97 | 7.15 | 6.96 | 7.0 | 1668.00 |
| 05 Jun, 2013 | 6.98 | 7.13 | 6.6 | 7.13 | 4083.00 |
| 04 Jun, 2013 | 7.05 | 7.05 | 6.67 | 6.84 | 3500.00 |
| 03 Jun, 2013 | 7.1 | 7.14 | 6.87 | 6.88 | 1754.00 |
| 31 May, 2013 | 7.71 | 7.71 | 6.98 | 7.2 | 3384.00 |
| 30 May, 2013 | 6.95 | 7.17 | 6.82 | 7.17 | 3199.00 |
| 29 May, 2013 | 7.09 | 7.09 | 6.83 | 6.85 | 9276.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC