Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 8.5 | 9.51 | 8.35 | 9.06 | 17.11 Thousand |
| 09 Jul, 2013 | 8.15 | 8.41 | 7.87 | 8.33 | 17.76 Thousand |
| 08 Jul, 2013 | 7.16 | 8.16 | 7.02 | 7.9 | 14.43 Thousand |
| 05 Jul, 2013 | 7.05 | 7.05 | 6.83 | 6.84 | 894.00 |
| 03 Jul, 2013 | 7.17 | 7.18 | 6.88 | 6.92 | 438.00 |
| 02 Jul, 2013 | 6.8 | 7.1 | 6.8 | 6.95 | 1546.00 |
| 01 Jul, 2013 | 6.9 | 6.93 | 6.83 | 6.93 | 243.00 |
| 28 Jun, 2013 | 6.83 | 6.99 | 6.7 | 6.85 | 1300.00 |
| 27 Jun, 2013 | 6.78 | 6.99 | 6.77 | 6.77 | 1665.00 |
| 26 Jun, 2013 | 6.79 | 6.91 | 6.75 | 6.77 | 1955.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC