Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 7.37 | 7.37 | 6.71 | 6.76 | 3337.00 |
| 24 Jun, 2013 | 6.76 | 7.19 | 6.5 | 6.64 | 3844.00 |
| 21 Jun, 2013 | 7.06 | 7.06 | 6.76 | 6.91 | 1043.00 |
| 20 Jun, 2013 | 6.96 | 7.12 | 6.95 | 7.1 | 387.00 |
| 19 Jun, 2013 | 7.01 | 7.39 | 6.87 | 7.08 | 3237.00 |
| 18 Jun, 2013 | 7.17 | 7.17 | 6.7 | 7.0 | 4189.00 |
| 17 Jun, 2013 | 7.0 | 7.16 | 6.93 | 6.95 | 2689.00 |
| 14 Jun, 2013 | 7.22 | 7.22 | 6.96 | 7.1 | 1482.00 |
| 13 Jun, 2013 | 6.82 | 7.12 | 6.82 | 6.93 | 2423.00 |
| 12 Jun, 2013 | 6.89 | 7.08 | 6.82 | 6.85 | 1236.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC