Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 13.44 13.81 13.15 13.81 867.00
20 Aug, 2013 13.92 13.99 13.33 13.33 480.00
19 Aug, 2013 13.4 13.9 13.4 13.76 777.00
16 Aug, 2013 12.76 13.98 11.5 13.77 11.97 Thousand
15 Aug, 2013 14.25 14.25 13.75 13.96 1927.00
14 Aug, 2013 14.5 14.5 13.59 14.26 2725.00
13 Aug, 2013 14.63 14.73 14.01 14.27 6334.00
12 Aug, 2013 14.37 14.79 13.71 14.48 8562.00
09 Aug, 2013 14.4 15.05 14.25 14.42 7547.00
08 Aug, 2013 13.41 14.35 13.03 14.34 9118.00