Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 12.8 13.4 12.8 13.39 2342.00
04 Sep, 2013 13.0 13.0 12.29 12.47 1803.00
03 Sep, 2013 13.06 13.14 12.5 12.51 1179.00
30 Aug, 2013 13.41 13.41 12.84 12.89 1591.00
29 Aug, 2013 12.64 13.3 12.64 13.11 1514.00
28 Aug, 2013 12.69 13.09 12.04 13.01 2213.00
27 Aug, 2013 13.21 13.3 12.82 12.89 1908.00
26 Aug, 2013 13.8 13.8 13.22 13.49 3504.00
23 Aug, 2013 13.68 13.76 13.34 13.5 2969.00
22 Aug, 2013 13.69 13.9 13.21 13.22 5855.00