Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 20.44 23.5 20.0 23.26 6960.00
02 Oct, 2013 18.5 20.85 18.49 20.48 11.29 Thousand
01 Oct, 2013 18.24 18.74 18.03 18.11 2584.00
30 Sep, 2013 18.98 18.99 17.5 18.04 6189.00
27 Sep, 2013 16.75 18.96 16.7 18.71 7692.00
26 Sep, 2013 16.0 17.27 15.82 16.9 3590.00
25 Sep, 2013 15.1 15.98 15.1 15.89 1640.00
24 Sep, 2013 15.5 15.62 15.05 15.08 1737.00
23 Sep, 2013 15.77 15.77 15.51 15.68 470.00
20 Sep, 2013 15.72 15.99 15.72 15.92 432.00