Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 16.82 17.0 15.7 16.34 12.54 Thousand
30 Oct, 2013 16.99 16.99 16.5 16.59 5626.00
29 Oct, 2013 17.27 17.49 16.5 16.62 19.47 Thousand
28 Oct, 2013 17.5 17.57 17.05 17.12 20.96 Thousand
25 Oct, 2013 17.75 18.75 16.98 17.01 138.87 Thousand
24 Oct, 2013 15.57 17.59 14.91 17.1 23.12 Thousand
23 Oct, 2013 16.3 16.3 14.78 15.68 19.71 Thousand
22 Oct, 2013 17.95 17.95 15.7 16.29 16.59 Thousand
21 Oct, 2013 19.66 19.66 17.75 18.12 4601.00
18 Oct, 2013 19.16 19.85 18.55 19.29 6861.00