Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 16.38 16.74 15.71 16.47 4102.00
13 Nov, 2013 16.0 16.3 15.53 16.02 2954.00
12 Nov, 2013 16.27 16.38 15.48 16.25 8383.00
11 Nov, 2013 16.8 16.8 16.31 16.39 4232.00
08 Nov, 2013 16.29 16.75 15.92 16.48 3159.00
07 Nov, 2013 16.75 17.0 16.16 16.3 9631.00
06 Nov, 2013 18.0 18.0 16.8 17.18 14.36 Thousand
05 Nov, 2013 17.3 17.88 17.0 17.65 16 Thousand
04 Nov, 2013 16.06 17.4 16.06 17.2 9671.00
01 Nov, 2013 16.13 16.48 15.75 16.04 3433.00