Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 17.53 17.6 17.1 17.48 3323.00
27 Nov, 2013 17.27 17.38 16.69 17.16 1308.00
26 Nov, 2013 17.5 17.67 16.9 16.91 8063.00
25 Nov, 2013 16.74 17.5 16.4 17.0 9127.00
22 Nov, 2013 16.5 16.66 16.12 16.12 7869.00
21 Nov, 2013 15.72 16.15 15.55 15.89 7707.00
20 Nov, 2013 15.51 15.89 15.05 15.81 5692.00
19 Nov, 2013 16.34 16.34 15.07 15.51 9618.00
18 Nov, 2013 16.32 16.56 15.76 16.1 6308.00
15 Nov, 2013 16.47 16.96 16.04 16.29 3984.00