Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 19.31 20.07 18.01 19.29 6800.00
16 Oct, 2013 19.75 21.25 16.86 18.97 16.79 Thousand
15 Oct, 2013 21.5 21.5 18.66 20.05 12.45 Thousand
14 Oct, 2013 22.2 22.2 20.52 21.47 5848.00
11 Oct, 2013 22.11 22.16 20.17 22.16 5254.00
10 Oct, 2013 20.72 23.8 20.72 22.25 5695.00
09 Oct, 2013 23.0 23.5 20.34 20.68 11.12 Thousand
08 Oct, 2013 26.02 26.78 19.7 22.77 20.35 Thousand
07 Oct, 2013 24.8 26.86 24.8 25.51 12.17 Thousand
04 Oct, 2013 23.38 26.96 23.38 24.68 14.91 Thousand