Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 20.11 20.33 20.02 20.16 3.31 Million
09 Sep, 2022 19.81 19.99 19.7 19.98 2.95 Million
08 Sep, 2022 19.35 19.59 19.23 19.59 2.13 Million
07 Sep, 2022 19.25 19.43 19.14 19.4 1.99 Million
06 Sep, 2022 19.37 19.47 19.03 19.2 2.76 Million
02 Sep, 2022 19.49 19.6 19.25 19.3 1.98 Million
01 Sep, 2022 19.64 19.67 19.17 19.3 3.64 Million
31 Aug, 2022 19.89 20.02 19.61 19.64 2.23 Million
30 Aug, 2022 20.18 20.25 19.66 19.66 3.26 Million
29 Aug, 2022 20.15 20.23 20.0 20.08 1.91 Million