Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 17.75 17.76 17.26 17.3 1.72 Million
07 Oct, 2022 17.72 17.79 17.55 17.7 1.48 Million
06 Oct, 2022 18.05 18.21 17.79 17.81 1.63 Million
05 Oct, 2022 18.03 18.15 17.73 18.04 2.58 Million
04 Oct, 2022 17.65 18.33 17.65 18.33 3.47 Million
03 Oct, 2022 17.01 17.54 16.53 17.4 5.59 Million
30 Sep, 2022 17.02 17.18 16.83 16.88 4.28 Million
29 Sep, 2022 17.29 17.29 16.71 16.84 3.99 Million
28 Sep, 2022 17.03 17.57 16.86 17.5 2.89 Million
27 Sep, 2022 17.11 17.62 16.9 17.05 4.19 Million