Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 17.47 17.63 16.95 16.97 5.85 Million
23 Sep, 2022 17.69 17.69 17.19 17.54 6.19 Million
22 Sep, 2022 18.58 18.63 17.83 17.84 3.28 Million
21 Sep, 2022 18.75 18.91 18.52 18.52 1.89 Million
20 Sep, 2022 18.84 18.88 18.56 18.62 1.68 Million
19 Sep, 2022 18.77 18.99 18.71 18.97 1.87 Million
16 Sep, 2022 19.03 19.04 18.81 18.96 3.52 Million
15 Sep, 2022 19.09 19.3 19.02 19.09 1.91 Million
14 Sep, 2022 19.25 19.35 18.93 19.03 2.3 Million
13 Sep, 2022 19.99 20.1 19.54 19.63 3.56 Million