Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 20.39 20.59 20.26 20.56 1.61 Million
11 Aug, 2022 20.3 20.39 20.2 20.37 1.34 Million
10 Aug, 2022 20.28 20.37 20.09 20.15 2.38 Million
09 Aug, 2022 20.13 20.17 19.92 20.16 1.55 Million
08 Aug, 2022 20.0 20.22 19.96 20.16 1.79 Million
05 Aug, 2022 19.8 19.98 19.71 19.94 1.93 Million
04 Aug, 2022 19.72 19.81 19.6 19.73 1.88 Million
03 Aug, 2022 19.8 19.89 19.66 19.66 2.96 Million
02 Aug, 2022 19.69 19.78 19.55 19.68 2.26 Million
01 Aug, 2022 19.4 19.82 19.3 19.8 3.63 Million