Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 17.7 17.7 17.5 17.61 1.36 Million
23 Jul, 2013 17.68 17.69 17.56 17.63 1.46 Million
22 Jul, 2013 17.59 17.66 17.52 17.6 1.25 Million
19 Jul, 2013 17.69 17.69 17.44 17.6 1.56 Million
18 Jul, 2013 17.52 17.71 17.5 17.63 1.71 Million
17 Jul, 2013 17.42 17.53 17.41 17.49 1.7 Million
16 Jul, 2013 17.45 17.51 17.33 17.45 2.44 Million
15 Jul, 2013 17.63 17.63 17.42 17.53 2.23 Million
12 Jul, 2013 17.64 17.64 17.51 17.62 774.05 Thousand
11 Jul, 2013 17.56 17.63 17.46 17.62 1.3 Million