Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 17.44 17.55 17.34 17.42 1.92 Million
20 Aug, 2013 17.18 17.49 17.04 17.47 1.76 Million
19 Aug, 2013 17.12 17.15 16.99 17.03 1.23 Million
16 Aug, 2013 17.19 17.27 17.12 17.13 733.99 Thousand
15 Aug, 2013 17.22 17.27 17.05 17.17 1.15 Million
14 Aug, 2013 17.24 17.37 17.21 17.26 1.02 Million
13 Aug, 2013 17.29 17.32 17.14 17.26 1.01 Million
12 Aug, 2013 17.27 17.33 17.19 17.22 928.71 Thousand
09 Aug, 2013 17.2 17.32 17.17 17.29 1.16 Million
08 Aug, 2013 17.44 17.47 17.1 17.23 2.15 Million