Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 17.71 17.71 17.21 17.27 2.49 Million
06 Aug, 2013 18.0 18.14 17.67 17.83 1.53 Million
05 Aug, 2013 18.11 18.11 17.94 17.98 1 Million
02 Aug, 2013 18.04 18.14 17.96 18.12 1.67 Million
01 Aug, 2013 17.86 18.02 17.72 17.98 2.06 Million
31 Jul, 2013 17.82 17.87 17.65 17.78 1.36 Million
30 Jul, 2013 17.84 17.92 17.74 17.76 1.17 Million
29 Jul, 2013 17.67 17.82 17.63 17.71 1.39 Million
26 Jul, 2013 17.6 17.68 17.51 17.65 929.53 Thousand
25 Jul, 2013 17.54 17.63 17.52 17.59 1.06 Million