Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 17.4 17.46 17.32 17.44 1.18 Million
09 Jul, 2013 17.27 17.43 17.18 17.37 1.06 Million
08 Jul, 2013 17.17 17.33 17.08 17.27 1.21 Million
05 Jul, 2013 17.21 17.35 16.94 17.17 1.52 Million
03 Jul, 2013 17.24 17.3 17.12 17.21 746.47 Thousand
02 Jul, 2013 17.38 17.46 17.1 17.25 1.26 Million
01 Jul, 2013 17.25 17.39 17.2 17.33 1.47 Million
28 Jun, 2013 17.21 17.29 17.08 17.2 2.22 Million
27 Jun, 2013 17.05 17.19 16.99 17.14 1.86 Million
26 Jun, 2013 16.96 17.05 16.85 16.97 1.66 Million