Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 15.3 15.37 15.0 15.11 1.63 Million
26 Oct, 2015 15.59 15.6 15.33 15.37 942.45 Thousand
23 Oct, 2015 15.48 15.58 15.44 15.55 784.79 Thousand
22 Oct, 2015 15.13 15.41 15.09 15.41 1.43 Million
21 Oct, 2015 15.18 15.3 15.03 15.05 1.08 Million
20 Oct, 2015 15.22 15.26 15.15 15.2 848.85 Thousand
19 Oct, 2015 15.06 15.24 15.05 15.2 986.13 Thousand
16 Oct, 2015 15.14 15.27 15.0 15.15 1.16 Million
15 Oct, 2015 15.05 15.17 14.93 15.1 1.88 Million
14 Oct, 2015 15.11 15.32 15.0 15.04 1.19 Million